Dini Dinahastusti


Stock price is a measure in assessing company performance. Then, Capital Asset Pricing Model (CAPM) is one of the balance models can be used to determine the magnitude of the relationship between risk and return obtained by investors so that it will help investors to avoid investment errors. This study aims to determine capital asset pricing model on the company's stock prices in the Nikkei 225 index technology sector. The technique of data collection is done through secondary data, namely data obtained from the study of documentation and literature. The population and sample of this study were the technology sector companies of the Nikkei 225 Index in 2016-2018. There were 57 companies in 2016-2018. The data analysis technique used is panel data regression analysis with a ratio measurement scale. Based on the results of the research and the results of data processing, it is shown that Capital Asset Pricing Model in the technology sector company Nikkei 225 Index shows fluctuating results each year and effective in determining efficient and inefficient stocks for investors to use in making investment decisions. The company's stock price in the technology sector The Nikkei 225 index shows an increase in average stock prices each year, and also Capital Asset Pricing Model has a significant positive effect on Stock Prices


Company Performance; Capital Asset Pricing Model; Harga Saham;


Akram, Faisal Muhammad. (2017). Pengaruh Capital Asset Pricing Model Terhadap Harga Saham (Studi Pada Perusahaan – Perusahaan Sub Sektor Perbankan yang Listing di Bursa Efek Indonesia Periode 2014-2016). Jurnal Ilmu Administrasi Bisnis Universitas Diponogoro Vol.6 No.3 Tahun 2017.

Fahmi, Irham. (2015). Pengantar teori portofolio dan analisis invsestasi. Bandung: Alfabeta. (2008). Sejarah Indeks Nikkei 225. [Online]. Tersedia: [21 Februari 2019].

Jogiyanto Hartono. (2017). Teori portofolio dan analisis investasi. Edisi Kesebelas. Yogyakarta: BPFE.

Samsul, M. (2015). Pasar Modal & Manajemen Portofolio (second ed.). Jakarta: Erlangga.

Saputra, Wildan Deny., Suhadak, & Azizah, Devi Farah. (2015). Penggunaan Metode Capital Asset Pricing Model (CAPM) dalam Menentukan Saham Efisien (Studi Pada Saham-Saham Perusahaan yang Terdaftar di Indeks Kompas100 Periode 2010-2013). Jurnal Administrasi Bisnis Universitas Brawijaya Vol.25 No.1 Tahun 2015.

Tandelilin, Eduardus. (2010). Portofolio dan Investasi: Teori dan Aplikasi Edisi 1. Yogyakarta: Kanisius.

Tandelilin, Eduardus. (2011). Portofolio dan invests. Yogyakarta: Kanisius.

Yulianti, Riska., Topowijono, & Devi Farah Azizah. (2016). Penerapan Metode Capital Asset Pricing Model (CAPM) Untuk Menentukan Kelompok Saham- Saham Efisien (Studi Pada Perusahaan Sektor Asuransi Go-Public yang Terdaftar di Bursa Efek Indonesia Periode 2012-2014). Jurnal Administrasi Bisnis Universitas Brawijaya Vol.38 No.2 Tahun 2016.


  • There are currently no refbacks.

Copyright (c) 2019 JURNAL AKUNTANSI

Creative Commons License
This work is licensed under a Creative Commons Attribution-NonCommercial-ShareAlike 4.0 International License.

Creative Commons License
Jurnal Akuntansi by Jurusan Akuntansi Fakultas Ekonomi dan Bisnis Universitas Siliwangi is licensed under a Creative Commons Attribution-NonCommercial-ShareAlike 4.0 International License.
Based on a work at

Jurnal Akuntansi Visitor Counter JAK Stats